Vanguard Funds

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      $vol-21 ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing data as of 2024-05-08 9:54 am ET (10 min updates).

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Vanguard US Momentum Factor ETF	VFMO	92.43	-0.65	3.97	-0.97	6.51	31.22	33.60	5m
	Vanguard S&P Mid-Cap 400 Growth ETF	IVOG	91.11	-0.51	3.84	-1.04	10.40	26.22	28.29	3m
	Vanguard Financials	VFH	89.34	-0.16	2.22	-0.82	6.13	23.90	33.17	29m
	Vanguard Telecommunication Services	VOX	88.45	-0.66	3.16	-0.95	3.80	22.37	36.98	28m
	Vanguard Industrials	VIS	87.77	-0.22	2.83	-1.07	6.96	24.76	29.26	17m
	Vanguard Russell 1000 Growth ETF	VONG	87.61	-0.39	4.01	-0.23	2.81	21.94	36.10	53m
	Vanguard Growth	VUG	87.28	-0.36	4.03	-0.20	2.76	21.95	36.16	364m
	Vanguard S&P 500 Growth ETF	VOOG	85.23	-0.26	4.38	0.06	3.96	21.61	31.50	37m
	Vanguard Mega Cap 300 Gr Index ETF	MGK	84.83	-0.35	4.19	-0.38	1.74	20.53	36.51	91m
	Vanguard US Multifactor ETF	VFMF	83.70	-0.45	2.68	-1.49	5.98	20.88	29.79	1m
	Vanguard Information Technology	VGT	81.85	-0.17	5.00	-0.96	0.78	20.03	33.94	235m
	Vanguard Mega Cap 300 Index ETF	MGC	81.29	-0.31	3.30	-0.43	3.50	19.63	29.13	14m
	Vanguard S&P Mid-Cap 400 ETF	IVOO	80.93	-0.54	3.47	-1.36	7.67	21.59	22.67	4m
	Vanguard Large-Cap	VV	79.44	-0.24	3.19	-0.58	3.78	19.57	27.60	54m
	Vanguard Russell 1000 ETF	VONE	79.07	-0.23	3.10	-0.72	3.98	19.60	27.19	13m
	Vanguard S&P 500 ETF	VOO	78.79	-0.19	3.16	-0.58	3.99	19.43	27.03	3b
	Vanguard Total Stock Market	VTI	78.47	-0.22	3.19	-0.75	4.06	19.68	26.81	710m
	Vanguard ESG US Stock ETF	ESGV	77.79	-0.37	3.29	-0.92	2.86	19.92	28.06	20m
	Vanguard Utilities	VPU	77.22	0.04	3.13	5.55	16.49	15.47	4.70	20m
	Vanguard Extended Market	VXF	76.82	-0.72	2.90	-2.05	4.52	21.56	25.66	74m
	Vanguard Russell 3000 ETF	VTHR	76.42	-0.63	2.70	-1.10	3.58	19.11	26.30	5m
	Vanguard Materials	VAW	75.21	-0.33	2.35	-2.27	9.47	17.55	16.74	8m
	Vanguard U.S. Quality Factor ETF	VFQY	74.89	-0.59	2.27	-1.50	3.36	18.45	26.88	1m
	Vanguard Energy VIPERs	VDE	74.57	-0.55	1.01	-4.62	12.07	9.28	21.00	68m
	Vanguard Small-Cap Value	VBR	73.64	-0.46	2.72	-1.87	6.08	18.60	23.11	75m
	Vanguard S&P Small-Cap 600 Growth ETF	VIOG	72.11	-0.98	3.00	-0.41	5.65	19.09	22.18	3m
	Vanguard Small-Cap	VB	71.99	-0.53	3.17	-2.09	5.54	20.02	21.07	125m
	Vanguard Total World Stock Index ETF	VT	70.34	-0.24	3.00	-0.45	4.64	17.48	20.20	188m
	Vanguard Mid-Cap Growth	VOT	69.94	-0.46	2.41	-2.21	3.11	20.57	21.86	37m
	Vanguard US Value Factor ETF	VFVA	69.90	-0.56	2.19	-2.40	4.56	16.54	25.73	2m
	Vanguard Mid-Cap	VO	69.18	-0.27	2.38	-1.65	4.90	19.08	19.66	135m
	Vanguard S&P 500 Value ETF	VOOV	68.05	-0.15	1.90	-1.40	4.00	16.91	21.74	14m
	Vanguard Small-Cap Growth	VBK	67.89	-0.86	3.41	-2.72	4.54	21.66	18.02	59m
	Vanguard Mid-Cap Value	VOE	67.28	-0.22	2.31	-1.33	6.37	17.52	17.35	44m
	Vanguard MSCI Europe	VGK	66.56	0.25	3.66	1.46	7.37	18.54	10.64	156m
	Vanguard Mega Cap 300 Value Index ETF	MGV	66.40	-0.02	2.02	-0.80	4.74	16.62	18.64	21m
	Vanguard Value	VTV	66.36	-0.10	2.02	-1.01	5.10	16.75	18.17	336m
	Vanguard Russell 2000 ETF	VTWO	64.51	-0.75	3.60	-1.44	5.54	18.79	18.72	184m
	Vanguard Russell 1000 Value ETF	VONV	64.14	-0.20	2.00	-1.57	5.18	16.82	17.39	23m
	Vanguard Russell 2000 Growth ETF	VTWG	63.58	-1.07	3.93	-2.14	4.94	20.97	16.62	5m
	Vanguard International High Dividend Yield ETF	VYMI	63.42	-0.40	2.51	0.29	6.68	14.27	13.59	19m
	Vanguard Russell 2000 Value ETF	VTWV	62.86	-0.75	3.00	-1.39	5.92	16.30	20.14	4m
	Vanguard High Dividend Yield ETF	VYM	62.78	-0.12	1.79	-1.25	5.14	15.91	16.59	103m
	Vanguard S&P Mid-Cap 400 Value ETF	IVOV	58.55	-0.36	3.19	-1.55	4.87	17.01	17.07	968k
	Vanguard FTSE Devlpd Mkts ETF	VEA	56.42	-0.31	3.03	-0.19	5.48	15.35	10.77	552m
	Vanguard U.S. Min Volatility ETF	VFMV	55.69	-0.33	1.99	0.73	4.10	12.82	15.67	306k
	Vanguard S&P Small-Cap 600 ETF	VIOO	54.61	-0.99	2.64	-1.30	4.36	15.92	17.42	9m
	Vanguard FTSE All-World ex-US ETF	VEU	54.25	-0.51	2.59	-0.14	5.57	14.12	10.91	170m
	Vanguard Total Intl Stock Idx ETF	VXUS	53.80	-0.39	2.71	-0.04	5.59	14.15	10.65	176m
	Vanguard Dividend ETF	VIG	53.72	-0.02	2.55	-0.53	2.43	14.33	16.80	134m
	Vanguard Consumer Discretionary VIPERs	VCR	51.03	-0.82	2.12	-2.19	1.09	14.02	23.32	17m
	Vanguard Emerging Markets VIPERs	VWO	48.57	-0.30	2.11	0.84	6.07	11.22	10.43	407m
	Vanguard ESG International Stock ETF	VSGX	48.33	-0.36	2.90	-0.51	4.37	13.74	9.87	7m
	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	VSS	43.22	-0.46	2.06	-0.49	4.85	12.76	8.14	34m
	Vanguard Consumer Staples VIPERs	VDC	42.09	0.07	2.55	2.69	5.40	13.66	5.40	20m
	Vanguard Pacific	VPL	41.97	-1.05	2.29	-2.12	2.95	11.03	11.00	26m
	Vanguard S&P Small-Cap 600 Value ETF	VIOV	38.43	-0.82	2.58	-1.83	3.19	12.77	12.42	4m
	Vanguard Emerg Mkts Govt Bond ETF	VWOB	36.18	-0.39	1.55	-1.00	2.25	9.79	8.81	26m
	Vanguard International Dividend Appreciation ETF	VIGI	33.48	-0.49	1.84	-1.01	0.85	11.35	6.42	20m
	Vanguard Global ex-U.S. Real Estate ETF	VNQI	32.03	-1.14	2.60	-0.50	3.14	9.96	2.85	9m
	Vanguard Health Care	VHT	31.15	-0.10	1.36	-0.82	-0.73	12.90	7.58	39m
	Vanguard Total Intl Bond ETF	BNDX	23.78	-0.16	0.74	-0.29	0.67	5.17	4.57	120m
	Vanguard Ultra-Short Bond ETF Shares	VUSB	23.14	-0.01	0.18	0.38	1.18	3.22	5.06	32m
	Vanguard Interm-Term Corp Bd Idx ETF	VCIT	22.74	-0.18	1.17	-0.15	-0.26	6.93	3.89	567m
	Vanguard Short-Term Corp Bd Idx ETF	VCSH	22.25	-0.04	0.59	0.27	0.53	4.20	4.60	302m
	Vanguard Short-Term Infl-Protected Securities	VTIP	21.09	-0.03	0.30	0.18	1.08	3.27	3.59	38m
	Vanguard Tax-Exempt Bond ETF	VTEB	20.24	0.00	0.96	0.50	0.16	5.86	2.82	219m
	Vanguard ESG U.S. Corporate Bond ETF	VCEB	18.79	-0.27	1.12	-0.32	-0.50	6.49	3.17	1m
	Vanguard Total Corp Bond ETF	VTC	18.63	-0.30	1.06	-0.50	-0.71	6.62	3.21	2m
	Vanguard Long-Term Corp Bond Idx ETF	VCLT	18.31	-0.38	1.85	-1.37	-2.15	9.81	2.66	144m
	Vanguard Total World Bond ETF	BNDW	17.34	-0.12	0.92	-0.25	-0.03	4.93	2.65	3m
	Vanguard Short-Term Govt Bd Idx ETF	VGSH	15.13	-0.03	0.30	0.18	0.27	2.24	2.59	138m
	Vanguard REIT	VNQ	14.53	-0.91	2.20	-5.33	-1.78	8.67	2.84	396m
	Vanguard Short-Term Bond ETF	BSV	14.45	-0.05	0.49	0.12	0.05	2.77	2.16	143m
	Vanguard Total Bond Market ETF	BND	12.80	-0.20	1.00	-0.34	-0.78	4.57	0.56	508m
	Vanguard Short-Term Tax-Exempt Bond	VTES	12.11	0.05	0.39	0.16	0.04	0.91	2.21	4m
	Vanguard Intermediate-Term Bond ETF	BIV	11.79	-0.13	1.13	-0.27	-0.90	4.72	-0.09	79m
	Vanguard Mortgage-Backed Sec Idx ETF	VMBS	10.62	-0.25	1.08	-0.42	-1.04	4.59	-0.52	64m
	Vanguard Interm-Term Govt Bd Idx ETF	VGIT	9.58	-0.11	0.88	-0.19	-0.98	2.79	-1.02	98m
	Vanguard Long-Term Bond ETF	BLV	9.38	-0.34	1.90	-1.44	-2.63	8.02	-2.71	39m
	Vanguard Long-Term Govt Bd Idx ETF	VGLT	6.68	-0.40	1.94	-1.49	-3.14	6.24	-8.06	100m
	Vanguard Extended Dur Treas Idx	EDV	5.63	-0.75	2.36	-2.58	-5.18	8.16	-14.14	27m

82 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing data as of 2024-05-08 9:54 am ET (10 min updates).

Symbol	05/08	05/01	04/24	04/17	04/10	04/03	03/26	03/19	03/12	03/05	02/27	02/20	02/12
VFMO	92.4	91.9	91.5	91.0	92.3	93.2	93.6	93.4	92.8	93.8	93.1	92.4	92.5
IVOG	91.1	89.2	89.1	86.8	89.1	88.8	89.6	89.0	88.4	88.3	82.8	78.9	79.5
VFH	89.3	88.8	91.0	85.7	87.4	88.8	89.8	88.7	86.3	86.2	84.3	85.6	82.2
VOX	88.5	89.4	91.6	91.8	90.6	92.0	90.5	92.7	90.6	90.5	90.7	91.9	91.5
VIS	87.8	88.3	88.6	88.5	86.8	85.9	85.3	85.5	81.7	83.5	84.1	83.0	81.5
VONG	87.6	87.8	86.1	89.3	90.1	90.3	91.4	92.7	92.2	92.3	91.9	91.8	92.2
VUG	87.3	87.8	85.6	89.4	90.2	90.1	91.1	92.5	92.4	92.3	92.0	91.7	92.3
VOOG	85.2	85.0	82.0	88.0	89.1	89.0	89.3	90.7	89.9	89.6	88.8	88.6	89.2
MGK	84.8	85.9	84.0	89.4	90.3	90.3	91.5	92.9	92.8	93.0	92.8	92.7	93.1
VFMF	83.7	83.2	85.7	81.2	80.7	85.1	84.9	85.6	81.1	82.2	81.7	80.6	83.7
VGT	81.9	73.8	71.2	82.5	85.9	87.4	88.3	88.1	92.4	91.1	90.9	91.2	93.5
MGC	81.3	82.8	82.3	84.6	84.6	85.7	86.5	87.5	87.2	87.5	87.0	87.3	87.3
IVOO	80.9	76.1	74.7	69.9	73.8	74.1	75.8	74.9	76.1	74.3	70.3	67.7	71.8
VV	79.4	80.9	79.7	82.1	82.3	83.6	84.4	85.4	85.7	85.5	84.9	85.1	85.4
VONE	79.1	80.9	79.2	80.8	81.0	82.0	83.5	84.2	84.3	83.9	83.7	84.0	84.1
VOO	78.8	80.7	79.0	81.4	81.6	82.7	83.2	85.3	84.9	84.7	83.4	83.6	83.9
VTI	78.5	79.4	78.5	79.5	79.9	81.2	82.0	83.4	83.7	83.2	83.2	83.4	84.0
ESGV	77.8	79.5	77.6	79.6	81.4	82.9	85.1	86.0	87.1	87.2	86.9	86.8	87.5
VPU	77.2	66.0	58.9	34.3	27.0	32.7	15.1	13.1	10.7	11.4	9.5	8.9	8.9
VXF	76.8	76.1	72.9	67.0	72.8	73.0	77.0	73.5	78.2	77.7	83.5	82.4	86.0
VTHR	76.4	79.6	78.0	79.2	79.7	80.4	81.5	82.9	83.2	82.9	82.7	82.7	83.6
VAW	75.2	72.3	67.1	73.4	71.6	68.3	64.8	66.3	65.4	50.6	55.1	47.8	48.6
VFQY	74.9	76.3	76.9	73.5	75.2	76.5	79.2	81.2	81.8	82.3	82.9	81.3	83.8
VDE	74.6	74.7	86.9	87.6	86.1	80.7	67.2	71.9	43.2	26.8	26.8	21.0	17.7
VBR	73.6	68.9	72.3	63.2	66.6	68.3	69.9	68.0	68.9	68.1	68.5	67.5	72.2
VIOG	72.1	66.1	62.8	52.3	56.8	59.0	56.9	56.8	59.0	64.9	72.0	71.6	79.0
VB	72.0	66.2	68.5	60.3	66.7	67.6	71.0	68.4	72.1	70.9	74.1	72.2	75.9
VT	70.3	70.0	69.5	70.9	71.8	72.0	73.9	75.2	76.0	73.5	74.3	74.1	71.6
VOT	69.9	73.4	65.1	64.6	71.2	69.7	74.7	73.1	79.3	75.2	77.6	75.5	78.1
VFVA	69.9	64.6	73.4	66.9	67.9	72.0	71.8	70.0	66.2	63.3	66.5	67.3	74.2
VO	69.2	70.1	68.3	63.7	66.5	67.9	70.5	69.8	72.7	69.9	68.3	66.0	67.2
VOOV	68.0	71.0	76.3	71.6	70.2	71.6	74.7	75.2	75.5	75.3	74.2	75.2	72.6
VBK	67.9	62.9	60.8	56.3	67.5	66.3	72.7	69.7	76.4	74.0	79.2	77.1	79.9
VOE	67.3	66.8	70.4	62.2	61.8	65.2	66.2	65.8	65.1	63.5	58.0	55.4	56.4
VGK	66.6	54.6	57.7	55.4	55.1	59.0	60.6	60.5	63.0	54.2	53.9	54.7	49.0
MGV	66.4	67.2	72.9	70.9	68.2	70.8	72.2	72.0	71.3	70.7	67.7	68.6	64.4
VTV	66.4	67.6	72.5	69.8	67.2	70.0	71.5	71.3	70.5	69.8	65.9	65.6	62.5
VTWO	64.5	54.6	52.7	46.8	52.3	55.4	58.5	53.5	62.3	64.3	71.1	66.4	76.4
VONV	64.1	65.2	70.8	65.9	65.6	67.8	68.5	68.3	68.6	67.0	62.9	62.3	60.4
VTWG	63.6	53.2	49.9	50.2	59.1	63.3	67.3	62.3	73.2	74.5	78.9	73.5	82.0
VYMI	63.4	59.9	57.3	54.9	57.3	55.9	56.4	59.3	57.2	55.3	54.4	57.8	47.7
VTWV	62.9	54.0	54.6	41.8	45.6	49.6	47.4	44.4	48.8	49.9	60.3	57.2	68.7
VYM	62.8	63.3	70.0	64.8	64.4	67.1	67.2	66.3	67.0	67.1	60.6	60.7	58.9
IVOV	58.6	47.1	50.1	40.5	46.6	49.4	50.3	48.2	53.6	48.9	52.2	50.9	63.0
VEA	56.4	50.7	53.2	52.7	55.0	58.0	60.2	61.3	61.9	57.3	56.6	57.7	51.4
VFMV	55.7	56.6	61.2	55.7	52.2	54.3	59.1	62.5	59.3	62.5	57.3	58.0	58.5
VIOO	54.6	49.1	47.3	36.2	41.0	43.2	45.5	43.6	49.4	50.4	61.1	61.4	70.6
VEU	54.2	53.6	52.4	51.3	53.9	53.8	55.3	56.3	58.7	52.9	53.9	53.6	47.2
VXUS	53.8	51.9	50.5	49.4	52.1	52.1	53.2	54.4	57.0	50.9	52.8	52.5	46.6
VIG	53.7	53.1	60.0	59.3	61.2	63.8	67.0	70.0	70.4	70.1	69.0	68.2	67.5
VCR	51.0	67.3	59.3	53.6	62.6	57.4	68.7	63.4	68.4	75.7	81.6	76.8	80.3
VWO	48.6	55.1	43.4	41.4	44.7	37.3	35.8	35.1	42.3	31.9	41.6	37.1	33.8
VSGX	48.3	44.7	45.2	47.5	51.5	53.3	55.1	55.1	60.6	52.8	54.8	54.6	49.0
VSS	43.2	44.2	39.8	39.3	41.3	41.5	40.2	40.6	41.2	37.2	41.8	40.7	39.0
VDC	42.1	39.3	51.5	40.7	38.3	34.7	45.6	50.3	48.8	46.7	41.4	39.4	35.4
VPL	42.0	45.0	45.3	48.1	54.0	56.0	62.4	63.5	61.1	63.8	61.5	63.6	54.7
VIOV	38.4	32.3	35.1	20.3	29.1	30.2	34.6	30.2	37.3	36.5	48.8	48.3	61.0
VWOB	36.2	36.0	37.3	43.0	39.8	36.7	36.0	34.1	35.2	42.9	37.9	42.5	40.1
VIGI	33.5	34.0	37.0	35.6	41.4	45.9	52.6	58.5	64.2	58.2	57.7	61.1	53.1
VNQI	32.0	28.8	25.3	21.0	27.5	31.3	33.0	27.7	27.0	14.4	25.5	24.8	26.8
VHT	31.1	40.2	35.7	32.8	37.2	46.5	58.0	65.3	67.3	68.8	70.9	72.3	64.9
BNDX	23.8	23.6	24.5	32.2	26.6	24.9	22.8	23.3	24.7	32.6	27.8	29.8	28.3
VUSB	23.1	26.1	26.6	31.5	25.1	24.4	24.1	26.1	20.0	24.9	22.0	24.6	24.0
VCIT	22.7	20.9	20.6	24.1	21.5	25.2	24.5	25.6	28.9	34.1	31.3	35.8	35.8
VCSH	22.3	23.9	24.0	28.2	23.5	25.0	24.6	26.6	23.9	28.7	25.9	28.9	28.3
VTIP	21.1	23.9	25.1	30.7	24.6	22.9	22.9	22.7	20.3	24.9	22.4	24.1	22.9
VTEB	20.2	20.5	21.2	23.1	17.1	16.1	19.6	22.6	22.1	29.4	28.3	30.4	29.0
VCEB	18.8	17.2	16.0	19.5	18.2	20.6	20.4	19.7	25.0	29.1	27.4	31.7	31.7
VTC	18.6	17.8	17.0	20.3	18.9	20.8	21.4	20.3	25.7	31.5	29.7	33.5	34.5
VCLT	18.3	13.5	12.4	15.2	14.5	17.4	18.8	15.5	28.8	36.3	34.5	41.2	40.7
BNDW	17.3	18.4	18.1	23.8	19.5	19.0	18.1	18.6	21.5	28.0	24.1	26.2	25.7
VGSH	15.1	18.9	19.1	24.1	18.5	17.7	17.1	19.2	15.5	20.8	18.5	20.0	20.0
VNQ	14.5	12.9	16.8	9.5	16.8	21.0	28.5	27.9	43.4	41.9	40.1	40.4	45.5
BSV	14.4	17.0	18.0	22.0	17.5	17.4	17.0	19.1	17.1	21.5	19.2	21.2	21.9
BND	12.8	13.1	13.9	16.8	12.6	14.3	15.1	14.9	18.1	23.3	20.7	22.5	23.6
VTES	12.1	14.3	17.4	21.6	16.3	13.7	15.6	18.4	13.9	26.1	24.0	23.3	19.8
BIV	11.8	12.1	12.9	15.3	11.8	14.0	14.3	14.7	18.4	22.5	20.3	22.4	24.0
VMBS	10.6	10.8	12.4	14.8	10.5	12.3	13.0	12.1	14.8	18.7	18.3	19.8	22.1
VGIT	9.6	10.4	11.9	15.0	10.7	12.1	12.5	13.1	14.1	19.1	16.0	17.3	18.5
BLV	9.4	8.1	8.7	10.5	8.8	9.4	10.5	9.2	15.2	24.6	21.1	24.8	27.1
VGLT	6.7	6.2	6.8	8.0	6.8	7.2	8.2	7.6	9.4	14.8	11.3	12.2	13.7
EDV	5.6	4.9	5.2	5.6	5.6	5.4	6.6	5.4	7.4	12.4	9.7	10.3	11.5

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.